Market Cap Rp40,983.94T 3.51%
Volume 24h Rp1,631.88T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2.7780 Rp2.7775 Rp2.7811 Rp2.7807 - -
Oct-10 2021 Rp2.7805 Rp2.7764 Rp2.7811 Rp2.7781 - -
Oct-09 2021 Rp2.7784 Rp2.7777 Rp2.7791 Rp2.7783 - -
Oct-08 2021 Rp2.7781 Rp2.7774 Rp2.7792 Rp2.7790 - -
Oct-07 2021 Rp2.7789 Rp2.7767 Rp2.7811 Rp2.7788 - -
Oct-06 2021 Rp2.7791 Rp2.7761 Rp2.7813 Rp2.7792 - -
Oct-05 2021 Rp2.7793 Rp2.7765 Rp2.7809 Rp2.7775 - -
Oct-04 2021 Rp2.7776 Rp2.7763 Rp2.7796 Rp2.7785 - -
Oct-03 2021 Rp2.7786 Rp2.7772 Rp2.7797 Rp2.7788 - -
Oct-02 2021 Rp2.7792 Rp2.7780 Rp2.7795 Rp2.7784 - -
Oct-01 2021 Rp2.7782 Rp2.7774 Rp2.7791 Rp2.7784 - -
Sep-30 2021 Rp2.7784 Rp2.7767 Rp2.7794 Rp2.7787 - -
Sep-29 2021 Rp2.7788 Rp2.7772 Rp2.7798 Rp2.7787 - -
Sep-28 2021 Rp2.7790 Rp2.7781 Rp2.7802 Rp2.7793 - -
Sep-27 2021 Rp2.7793 Rp2.7777 Rp2.7817 Rp2.7800 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.