Market Cap RM12.06T 3.3%
Volume 24h RM484.72B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0008246 RM0.00082445 RM0.00082552 RM0.00082542 - -
Oct-10 2021 RM0.00082534 RM0.00082414 RM0.00082551 RM0.00082464 - -
Oct-09 2021 RM0.00082472 RM0.00082452 RM0.00082493 RM0.00082468 - -
Oct-08 2021 RM0.00082463 RM0.00082441 RM0.00082497 RM0.00082489 - -
Oct-07 2021 RM0.00082488 RM0.00082423 RM0.00082554 RM0.00082485 - -
Oct-06 2021 RM0.00082494 RM0.00082405 RM0.00082557 RM0.00082496 - -
Oct-05 2021 RM0.00082499 RM0.00082415 RM0.00082545 RM0.00082445 - -
Oct-04 2021 RM0.00082448 RM0.00082409 RM0.00082507 RM0.00082475 - -
Oct-03 2021 RM0.0008248 RM0.00082437 RM0.0008251 RM0.00082483 - -
Oct-02 2021 RM0.00082495 RM0.00082459 RM0.00082506 RM0.00082474 - -
Oct-01 2021 RM0.00082468 RM0.00082442 RM0.00082493 RM0.00082472 - -
Sep-30 2021 RM0.00082473 RM0.00082421 RM0.00082502 RM0.00082483 - -
Sep-29 2021 RM0.00082486 RM0.00082437 RM0.00082513 RM0.00082482 - -
Sep-28 2021 RM0.00082489 RM0.00082465 RM0.00082527 RM0.000825 - -
Sep-27 2021 RM0.000825 RM0.00082451 RM0.00082571 RM0.00082519 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.