Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00135913 HK$0.00135889 HK$0.00136065 HK$0.00136048 - -
Oct-10 2021 HK$0.00136035 HK$0.00135838 HK$0.00136064 HK$0.00135919 - -
Oct-09 2021 HK$0.00135934 HK$0.001359 HK$0.00135968 HK$0.00135926 - -
Oct-08 2021 HK$0.00135919 HK$0.00135883 HK$0.00135975 HK$0.00135962 - -
Oct-07 2021 HK$0.00135959 HK$0.00135852 HK$0.00136068 HK$0.00135955 - -
Oct-06 2021 HK$0.00135969 HK$0.00135822 HK$0.00136074 HK$0.00135972 - -
Oct-05 2021 HK$0.00135977 HK$0.0013584 HK$0.00136054 HK$0.00135889 - -
Oct-04 2021 HK$0.00135894 HK$0.00135829 HK$0.0013599 HK$0.00135938 - -
Oct-03 2021 HK$0.00135946 HK$0.00135875 HK$0.00135995 HK$0.00135952 - -
Oct-02 2021 HK$0.00135971 HK$0.00135912 HK$0.00135989 HK$0.00135936 - -
Oct-01 2021 HK$0.00135926 HK$0.00135884 HK$0.00135967 HK$0.00135933 - -
Sep-30 2021 HK$0.00135935 HK$0.00135849 HK$0.00135982 HK$0.0013595 - -
Sep-29 2021 HK$0.00135955 HK$0.00135876 HK$0.00136 HK$0.00135949 - -
Sep-28 2021 HK$0.00135961 HK$0.00135921 HK$0.00136024 HK$0.00135979 - -
Sep-27 2021 HK$0.00135979 HK$0.00135898 HK$0.00136096 HK$0.0013601 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.