Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 7 Seconds ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.163926 CL$0.163897 CL$0.164109 CL$0.164088 - -
Oct-10 2021 CL$0.164073 CL$0.163836 CL$0.164108 CL$0.163933 - -
Oct-09 2021 CL$0.163951 CL$0.16391 CL$0.163992 CL$0.163942 - -
Oct-08 2021 CL$0.163933 CL$0.163889 CL$0.164 CL$0.163985 - -
Oct-07 2021 CL$0.163981 CL$0.163853 CL$0.164113 CL$0.163977 - -
Oct-06 2021 CL$0.163993 CL$0.163817 CL$0.16412 CL$0.163997 - -
Oct-05 2021 CL$0.164003 CL$0.163838 CL$0.164095 CL$0.163897 - -
Oct-04 2021 CL$0.163903 CL$0.163825 CL$0.164019 CL$0.163956 - -
Oct-03 2021 CL$0.163965 CL$0.16388 CL$0.164025 CL$0.163973 - -
Oct-02 2021 CL$0.163996 CL$0.163925 CL$0.164017 CL$0.163953 - -
Oct-01 2021 CL$0.163941 CL$0.163891 CL$0.163991 CL$0.163951 - -
Sep-30 2021 CL$0.163953 CL$0.163849 CL$0.164009 CL$0.163971 - -
Sep-29 2021 CL$0.163977 CL$0.163881 CL$0.164031 CL$0.16397 - -
Sep-28 2021 CL$0.163984 CL$0.163936 CL$0.16406 CL$0.164006 - -
Sep-27 2021 CL$0.164006 CL$0.163907 CL$0.164146 CL$0.164043 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.