Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00028939 NZ$0.00028933 NZ$0.00028971 NZ$0.00028967 - -
Oct-10 2021 NZ$0.00028965 NZ$0.00028923 NZ$0.00028971 NZ$0.0002894 - -
Oct-09 2021 NZ$0.00028943 NZ$0.00028936 NZ$0.0002895 NZ$0.00028941 - -
Oct-08 2021 NZ$0.0002894 NZ$0.00028932 NZ$0.00028952 NZ$0.00028949 - -
Oct-07 2021 NZ$0.00028948 NZ$0.00028926 NZ$0.00028972 NZ$0.00028948 - -
Oct-06 2021 NZ$0.0002895 NZ$0.00028919 NZ$0.00028973 NZ$0.00028951 - -
Oct-05 2021 NZ$0.00028952 NZ$0.00028923 NZ$0.00028969 NZ$0.00028934 - -
Oct-04 2021 NZ$0.00028935 NZ$0.00028921 NZ$0.00028955 NZ$0.00028944 - -
Oct-03 2021 NZ$0.00028946 NZ$0.0002893 NZ$0.00028956 NZ$0.00028947 - -
Oct-02 2021 NZ$0.00028951 NZ$0.00028938 NZ$0.00028955 NZ$0.00028943 - -
Oct-01 2021 NZ$0.00028941 NZ$0.00028932 NZ$0.0002895 NZ$0.00028943 - -
Sep-30 2021 NZ$0.00028943 NZ$0.00028925 NZ$0.00028953 NZ$0.00028947 - -
Sep-29 2021 NZ$0.00028948 NZ$0.00028931 NZ$0.00028957 NZ$0.00028946 - -
Sep-28 2021 NZ$0.00028949 NZ$0.0002894 NZ$0.00028962 NZ$0.00028953 - -
Sep-27 2021 NZ$0.00028953 NZ$0.00028935 NZ$0.00028978 NZ$0.00028959 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.