Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00321997 R0.00321939 R0.00322357 R0.00322316 - -
Oct-10 2021 R0.00322285 R0.00321819 R0.00322354 R0.00322011 - -
Oct-09 2021 R0.00322045 R0.00321965 R0.00322126 R0.00322028 - -
Oct-08 2021 R0.0032201 R0.00321924 R0.00322142 R0.00322112 - -
Oct-07 2021 R0.00322105 R0.00321852 R0.00322363 R0.00322096 - -
Oct-06 2021 R0.00322128 R0.00321782 R0.00322377 R0.00322137 - -
Oct-05 2021 R0.00322148 R0.00321823 R0.00322329 R0.0032194 - -
Oct-04 2021 R0.00321951 R0.00321797 R0.00322179 R0.00322056 - -
Oct-03 2021 R0.00322074 R0.00321906 R0.00322191 R0.00322088 - -
Oct-02 2021 R0.00322134 R0.00321994 R0.00322176 R0.0032205 - -
Oct-01 2021 R0.00322026 R0.00321927 R0.00322125 R0.00322045 - -
Sep-30 2021 R0.00322049 R0.00321844 R0.00322159 R0.00322085 - -
Sep-29 2021 R0.00322097 R0.00321908 R0.00322203 R0.00322082 - -
Sep-28 2021 R0.0032211 R0.00322016 R0.00322259 R0.00322153 - -
Sep-27 2021 R0.00322153 R0.0032196 R0.00322429 R0.00322227 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.