Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.019039 Tk0.019036 Tk0.019061 Tk0.019058 - -
Oct-10 2021 Tk0.019056 Tk0.019029 Tk0.01906 Tk0.01904 - -
Oct-09 2021 Tk0.019042 Tk0.019037 Tk0.019047 Tk0.019041 - -
Oct-08 2021 Tk0.01904 Tk0.019035 Tk0.019048 Tk0.019046 - -
Oct-07 2021 Tk0.019046 Tk0.019031 Tk0.019061 Tk0.019045 - -
Oct-06 2021 Tk0.019047 Tk0.019027 Tk0.019062 Tk0.019048 - -
Oct-05 2021 Tk0.019048 Tk0.019029 Tk0.019059 Tk0.019036 - -
Oct-04 2021 Tk0.019037 Tk0.019027 Tk0.01905 Tk0.019043 - -
Oct-03 2021 Tk0.019044 Tk0.019034 Tk0.019051 Tk0.019045 - -
Oct-02 2021 Tk0.019047 Tk0.019039 Tk0.01905 Tk0.019042 - -
Oct-01 2021 Tk0.019041 Tk0.019035 Tk0.019047 Tk0.019042 - -
Sep-30 2021 Tk0.019042 Tk0.01903 Tk0.019049 Tk0.019044 - -
Sep-29 2021 Tk0.019045 Tk0.019034 Tk0.019051 Tk0.019044 - -
Sep-28 2021 Tk0.019046 Tk0.01904 Tk0.019055 Tk0.019049 - -
Sep-27 2021 Tk0.019048 Tk0.019037 Tk0.019065 Tk0.019053 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.