Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00069939 zł0.00069926 zł0.00070017 zł0.00070008 - -
Oct-10 2021 zł0.00070001 zł0.000699 zł0.00070016 zł0.00069942 - -
Oct-09 2021 zł0.00069949 zł0.00069932 zł0.00069967 zł0.00069945 - -
Oct-08 2021 zł0.00069941 zł0.00069923 zł0.0006997 zł0.00069964 - -
Oct-07 2021 zł0.00069962 zł0.00069907 zł0.00070018 zł0.0006996 - -
Oct-06 2021 zł0.00069967 zł0.00069892 zł0.00070021 zł0.00069969 - -
Oct-05 2021 zł0.00069971 zł0.00069901 zł0.00070011 zł0.00069926 - -
Oct-04 2021 zł0.00069929 zł0.00069895 zł0.00069978 zł0.00069951 - -
Oct-03 2021 zł0.00069955 zł0.00069919 zł0.00069981 zł0.00069958 - -
Oct-02 2021 zł0.00069968 zł0.00069938 zł0.00069977 zł0.0006995 - -
Oct-01 2021 zł0.00069945 zł0.00069923 zł0.00069966 zł0.00069949 - -
Sep-30 2021 zł0.0006995 zł0.00069905 zł0.00069974 zł0.00069958 - -
Sep-29 2021 zł0.0006996 zł0.00069919 zł0.00069983 zł0.00069957 - -
Sep-28 2021 zł0.00069963 zł0.00069943 zł0.00069995 zł0.00069972 - -
Sep-27 2021 zł0.00069972 zł0.00069931 zł0.00070033 zł0.00069988 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.