Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00634351 Bs.0.00634238 Bs.0.0063506 Bs.0.00634979 - -
Oct-10 2021 Bs.0.0063492 Bs.0.00634001 Bs.0.00635054 Bs.0.00634379 - -
Oct-09 2021 Bs.0.00634446 Bs.0.00634289 Bs.0.00634605 Bs.0.00634413 - -
Oct-08 2021 Bs.0.00634378 Bs.0.00634208 Bs.0.00634638 Bs.0.00634578 - -
Oct-07 2021 Bs.0.00634563 Bs.0.00634067 Bs.0.00635072 Bs.0.00634547 - -
Oct-06 2021 Bs.0.0063461 Bs.0.00633928 Bs.0.006351 Bs.0.00634627 - -
Oct-05 2021 Bs.0.00634649 Bs.0.00634008 Bs.0.00635006 Bs.0.00634239 - -
Oct-04 2021 Bs.0.00634261 Bs.0.00633958 Bs.0.00634711 Bs.0.00634468 - -
Oct-03 2021 Bs.0.00634502 Bs.0.00634172 Bs.0.00634734 Bs.0.00634531 - -
Oct-02 2021 Bs.0.00634622 Bs.0.00634345 Bs.0.00634704 Bs.0.00634456 - -
Oct-01 2021 Bs.0.00634409 Bs.0.00634214 Bs.0.00634604 Bs.0.00634446 - -
Sep-30 2021 Bs.0.00634455 Bs.0.00634051 Bs.0.00634671 Bs.0.00634525 - -
Sep-29 2021 Bs.0.00634548 Bs.0.00634177 Bs.0.00634757 Bs.0.00634519 - -
Sep-28 2021 Bs.0.00634575 Bs.0.00634389 Bs.0.00634868 Bs.0.00634659 - -
Sep-27 2021 Bs.0.00634659 Bs.0.00634278 Bs.0.00635204 Bs.0.00634804 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.