Market Cap CN¥18.38T 3.41%
Volume 24h CN¥781.55B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00125903 CN¥0.00125881 CN¥0.00126044 CN¥0.00126028 - -
Oct-10 2021 CN¥0.00126016 CN¥0.00125834 CN¥0.00126043 CN¥0.00125909 - -
Oct-09 2021 CN¥0.00125922 CN¥0.00125891 CN¥0.00125954 CN¥0.00125915 - -
Oct-08 2021 CN¥0.00125908 CN¥0.00125875 CN¥0.0012596 CN¥0.00125948 - -
Oct-07 2021 CN¥0.00125945 CN¥0.00125847 CN¥0.00126046 CN¥0.00125942 - -
Oct-06 2021 CN¥0.00125954 CN¥0.00125819 CN¥0.00126052 CN¥0.00125958 - -
Oct-05 2021 CN¥0.00125962 CN¥0.00125835 CN¥0.00126033 CN¥0.00125881 - -
Oct-04 2021 CN¥0.00125885 CN¥0.00125825 CN¥0.00125974 CN¥0.00125926 - -
Oct-03 2021 CN¥0.00125933 CN¥0.00125868 CN¥0.00125979 CN¥0.00125939 - -
Oct-02 2021 CN¥0.00125957 CN¥0.00125902 CN¥0.00125973 CN¥0.00125924 - -
Oct-01 2021 CN¥0.00125915 CN¥0.00125876 CN¥0.00125953 CN¥0.00125922 - -
Sep-30 2021 CN¥0.00125924 CN¥0.00125844 CN¥0.00125967 CN¥0.00125938 - -
Sep-29 2021 CN¥0.00125942 CN¥0.00125869 CN¥0.00125984 CN¥0.00125936 - -
Sep-28 2021 CN¥0.00125947 CN¥0.00125911 CN¥0.00126006 CN¥0.00125964 - -
Sep-27 2021 CN¥0.00125964 CN¥0.00125889 CN¥0.00126072 CN¥0.00125993 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.