Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 46 Seconds ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00026354 AU$0.00026349 AU$0.00026384 AU$0.0002638 - -
Oct-10 2021 AU$0.00026378 AU$0.0002634 AU$0.00026383 AU$0.00026355 - -
Oct-09 2021 AU$0.00026358 AU$0.00026352 AU$0.00026365 AU$0.00026357 - -
Oct-08 2021 AU$0.00026355 AU$0.00026348 AU$0.00026366 AU$0.00026364 - -
Oct-07 2021 AU$0.00026363 AU$0.00026342 AU$0.00026384 AU$0.00026362 - -
Oct-06 2021 AU$0.00026365 AU$0.00026337 AU$0.00026385 AU$0.00026366 - -
Oct-05 2021 AU$0.00026367 AU$0.0002634 AU$0.00026381 AU$0.0002635 - -
Oct-04 2021 AU$0.0002635 AU$0.00026338 AU$0.00026369 AU$0.00026359 - -
Oct-03 2021 AU$0.0002636 AU$0.00026347 AU$0.0002637 AU$0.00026362 - -
Oct-02 2021 AU$0.00026365 AU$0.00026354 AU$0.00026369 AU$0.00026359 - -
Oct-01 2021 AU$0.00026357 AU$0.00026348 AU$0.00026365 AU$0.00026358 - -
Sep-30 2021 AU$0.00026358 AU$0.00026342 AU$0.00026367 AU$0.00026361 - -
Sep-29 2021 AU$0.00026362 AU$0.00026347 AU$0.00026371 AU$0.00026361 - -
Sep-28 2021 AU$0.00026363 AU$0.00026356 AU$0.00026376 AU$0.00026367 - -
Sep-27 2021 AU$0.00026367 AU$0.00026351 AU$0.0002639 AU$0.00026373 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.