Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00015744 CHF0.00015741 CHF0.00015761 CHF0.00015759 - -
Oct-10 2021 CHF0.00015758 CHF0.00015735 CHF0.00015761 CHF0.00015744 - -
Oct-09 2021 CHF0.00015746 CHF0.00015742 CHF0.0001575 CHF0.00015745 - -
Oct-08 2021 CHF0.00015744 CHF0.0001574 CHF0.00015751 CHF0.00015749 - -
Oct-07 2021 CHF0.00015749 CHF0.00015737 CHF0.00015762 CHF0.00015749 - -
Oct-06 2021 CHF0.0001575 CHF0.00015733 CHF0.00015762 CHF0.00015751 - -
Oct-05 2021 CHF0.00015751 CHF0.00015735 CHF0.0001576 CHF0.00015741 - -
Oct-04 2021 CHF0.00015741 CHF0.00015734 CHF0.00015753 CHF0.00015747 - -
Oct-03 2021 CHF0.00015747 CHF0.00015739 CHF0.00015753 CHF0.00015748 - -
Oct-02 2021 CHF0.0001575 CHF0.00015744 CHF0.00015752 CHF0.00015746 - -
Oct-01 2021 CHF0.00015745 CHF0.0001574 CHF0.0001575 CHF0.00015746 - -
Sep-30 2021 CHF0.00015746 CHF0.00015736 CHF0.00015752 CHF0.00015748 - -
Sep-29 2021 CHF0.00015749 CHF0.00015739 CHF0.00015754 CHF0.00015748 - -
Sep-28 2021 CHF0.00015749 CHF0.00015745 CHF0.00015757 CHF0.00015751 - -
Sep-27 2021 CHF0.00015751 CHF0.00015742 CHF0.00015765 CHF0.00015755 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.