Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
10x.gg XGG

10x.gg (XGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00023783 CA$0.00023779 CA$0.0002381 CA$0.00023807 - -
Oct-10 2021 CA$0.00023805 CA$0.0002377 CA$0.0002381 CA$0.00023784 - -
Oct-09 2021 CA$0.00023787 CA$0.00023781 CA$0.00023793 CA$0.00023786 - -
Oct-08 2021 CA$0.00023784 CA$0.00023778 CA$0.00023794 CA$0.00023792 - -
Oct-07 2021 CA$0.00023791 CA$0.00023773 CA$0.0002381 CA$0.00023791 - -
Oct-06 2021 CA$0.00023793 CA$0.00023768 CA$0.00023812 CA$0.00023794 - -
Oct-05 2021 CA$0.00023795 CA$0.00023771 CA$0.00023808 CA$0.00023779 - -
Oct-04 2021 CA$0.0002378 CA$0.00023769 CA$0.00023797 CA$0.00023788 - -
Oct-03 2021 CA$0.00023789 CA$0.00023777 CA$0.00023798 CA$0.0002379 - -
Oct-02 2021 CA$0.00023794 CA$0.00023783 CA$0.00023797 CA$0.00023787 - -
Oct-01 2021 CA$0.00023786 CA$0.00023778 CA$0.00023793 CA$0.00023787 - -
Sep-30 2021 CA$0.00023787 CA$0.00023772 CA$0.00023795 CA$0.0002379 - -
Sep-29 2021 CA$0.00023791 CA$0.00023777 CA$0.00023799 CA$0.0002379 - -
Sep-28 2021 CA$0.00023792 CA$0.00023785 CA$0.00023803 CA$0.00023795 - -
Sep-27 2021 CA$0.00023795 CA$0.00023781 CA$0.00023815 CA$0.000238 - -

Historical and market price analysis of 10x.gg (XGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.