Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00295281 | MX$0.00295228 | MX$0.00295611 | MX$0.00295573 | - | - |
Oct-10 2021 | MX$0.00295545 | MX$0.00295118 | MX$0.00295608 | MX$0.00295294 | - | - |
Oct-09 2021 | MX$0.00295325 | MX$0.00295252 | MX$0.00295399 | MX$0.0029531 | - | - |
Oct-08 2021 | MX$0.00295293 | MX$0.00295214 | MX$0.00295414 | MX$0.00295386 | - | - |
Oct-07 2021 | MX$0.0029538 | MX$0.00295148 | MX$0.00295616 | MX$0.00295372 | - | - |
Oct-06 2021 | MX$0.00295401 | MX$0.00295084 | MX$0.00295629 | MX$0.00295409 | - | - |
Oct-05 2021 | MX$0.00295419 | MX$0.00295121 | MX$0.00295586 | MX$0.00295229 | - | - |
Oct-04 2021 | MX$0.00295239 | MX$0.00295098 | MX$0.00295448 | MX$0.00295335 | - | - |
Oct-03 2021 | MX$0.00295351 | MX$0.00295197 | MX$0.00295459 | MX$0.00295364 | - | - |
Oct-02 2021 | MX$0.00295407 | MX$0.00295278 | MX$0.00295445 | MX$0.0029533 | - | - |
Oct-01 2021 | MX$0.00295308 | MX$0.00295217 | MX$0.00295398 | MX$0.00295325 | - | - |
Sep-30 2021 | MX$0.00295329 | MX$0.00295141 | MX$0.0029543 | MX$0.00295362 | - | - |
Sep-29 2021 | MX$0.00295372 | MX$0.002952 | MX$0.0029547 | MX$0.00295359 | - | - |
Sep-28 2021 | MX$0.00295385 | MX$0.00295299 | MX$0.00295521 | MX$0.00295424 | - | - |
Sep-27 2021 | MX$0.00295424 | MX$0.00295247 | MX$0.00295678 | MX$0.00295492 | - | - |
Análisis de precios históricos y de mercado de 10x.gg (XGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 221 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.