Cap Mercado ₹201.50T
4.14%
Volumen 24h ₹12.08T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.014507 | ₹0.014505 | ₹0.014524 | ₹0.014522 | - | - |
Oct-10 2021 | ₹0.01452 | ₹0.014499 | ₹0.014524 | ₹0.014508 | - | - |
Oct-09 2021 | ₹0.01451 | ₹0.014506 | ₹0.014513 | ₹0.014509 | - | - |
Oct-08 2021 | ₹0.014508 | ₹0.014504 | ₹0.014514 | ₹0.014513 | - | - |
Oct-07 2021 | ₹0.014512 | ₹0.014501 | ₹0.014524 | ₹0.014512 | - | - |
Oct-06 2021 | ₹0.014513 | ₹0.014498 | ₹0.014525 | ₹0.014514 | - | - |
Oct-05 2021 | ₹0.014514 | ₹0.0145 | ₹0.014522 | ₹0.014505 | - | - |
Oct-04 2021 | ₹0.014505 | ₹0.014498 | ₹0.014516 | ₹0.01451 | - | - |
Oct-03 2021 | ₹0.014511 | ₹0.014503 | ₹0.014516 | ₹0.014512 | - | - |
Oct-02 2021 | ₹0.014514 | ₹0.014507 | ₹0.014516 | ₹0.01451 | - | - |
Oct-01 2021 | ₹0.014509 | ₹0.014504 | ₹0.014513 | ₹0.01451 | - | - |
Sep-30 2021 | ₹0.01451 | ₹0.014501 | ₹0.014515 | ₹0.014511 | - | - |
Sep-29 2021 | ₹0.014512 | ₹0.014503 | ₹0.014517 | ₹0.014511 | - | - |
Sep-28 2021 | ₹0.014513 | ₹0.014508 | ₹0.014519 | ₹0.014514 | - | - |
Sep-27 2021 | ₹0.014514 | ₹0.014506 | ₹0.014527 | ₹0.014518 | - | - |
Análisis de precios históricos y de mercado de 10x.gg (XGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 221 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.