Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 11 Seconds ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-19 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-18 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-17 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-16 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-15 2022 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 NZ$0.0000013152 - -
Nov-14 2022 NZ$0.0000013152 NZ$0.0000011915 NZ$0.0000013316 NZ$0.0000012838 - -
Nov-13 2022 NZ$0.0000012877 NZ$0.0000008541 NZ$0.0000013159 NZ$0.0000008541 NZ$0 -
Nov-12 2022 NZ$0.0000008542 NZ$0.0000006733 NZ$0.0000011298 NZ$0.0000011297 NZ$8 -
Nov-11 2022 NZ$0.0000011289 NZ$0.0000002419 NZ$0.0000011289 NZ$0.0000002452 NZ$10 -
Nov-10 2022 NZ$0.0000002459 NZ$0.0000002451 NZ$0.0000058574 NZ$0.0000058574 NZ$0 -
Nov-09 2022 NZ$0.0000058574 NZ$0.0000058574 NZ$0.0000058574 NZ$0.0000058574 - -
Nov-08 2022 NZ$0.0000058574 NZ$0.0000058574 NZ$0.0000058574 NZ$0.0000058574 - -
Nov-07 2022 NZ$0.0000058574 NZ$0.0000056611 NZ$0.0000059337 NZ$0.0000058213 - -
Nov-06 2022 NZ$0.000005811 NZ$0.0000055738 NZ$0.0000061969 NZ$0.0000056792 NZ$13 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.