Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-19 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-18 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-17 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-16 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-15 2022 RM0.0000037507 RM0.0000037507 RM0.0000037507 RM0.0000037507 - -
Nov-14 2022 RM0.0000037507 RM0.0000033978 RM0.0000037972 RM0.0000036611 - -
Nov-13 2022 RM0.000003672 RM0.0000024356 RM0.0000037524 RM0.0000024356 RM1 -
Nov-12 2022 RM0.0000024358 RM0.0000019202 RM0.0000032218 RM0.0000032215 RM22 -
Nov-11 2022 RM0.0000032192 RM0.00000069 RM0.0000032192 RM0.0000006994 RM29 -
Nov-10 2022 RM0.0000007014 RM0.0000006989 RM0.0000167 RM0.0000167 RM0 -
Nov-09 2022 RM0.0000167 RM0.0000167 RM0.0000167 RM0.0000167 - -
Nov-08 2022 RM0.0000167 RM0.0000167 RM0.0000167 RM0.0000167 - -
Nov-07 2022 RM0.0000167 RM0.00001614 RM0.00001692 RM0.0000166 - -
Nov-06 2022 RM0.00001657 RM0.00001589 RM0.00001767 RM0.00001619 RM37 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.