Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-19 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-18 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-17 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-16 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-15 2022 HK$0.000006186 HK$0.000006186 HK$0.000006186 HK$0.000006186 - -
Nov-14 2022 HK$0.000006186 HK$0.000005604 HK$0.0000062629 HK$0.0000060383 - -
Nov-13 2022 HK$0.0000060563 HK$0.0000040171 HK$0.0000061889 HK$0.0000040171 HK$1 -
Nov-12 2022 HK$0.0000040174 HK$0.000003167 HK$0.0000053137 HK$0.0000053133 HK$37 -
Nov-11 2022 HK$0.0000053094 HK$0.000001138 HK$0.0000053096 HK$0.0000011535 HK$49 -
Nov-10 2022 HK$0.0000011569 HK$0.0000011527 HK$0.00002754 HK$0.00002754 HK$0 -
Nov-09 2022 HK$0.00002754 HK$0.00002754 HK$0.00002754 HK$0.00002754 - -
Nov-08 2022 HK$0.00002754 HK$0.00002754 HK$0.00002754 HK$0.00002754 - -
Nov-07 2022 HK$0.00002754 HK$0.00002662 HK$0.0000279 HK$0.00002737 - -
Nov-06 2022 HK$0.00002733 HK$0.00002621 HK$0.00002914 HK$0.00002671 HK$61 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.