Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-19 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-18 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-17 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-16 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-15 2022 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 CHF0.0000007169 - -
Nov-14 2022 CHF0.0000007169 CHF0.0000006494 CHF0.0000007258 CHF0.0000006997 - -
Nov-13 2022 CHF0.0000007018 CHF0.0000004655 CHF0.0000007172 CHF0.0000004655 CHF0 -
Nov-12 2022 CHF0.0000004655 CHF0.000000367 CHF0.0000006158 CHF0.0000006157 CHF4 -
Nov-11 2022 CHF0.0000006153 CHF0.0000001318 CHF0.0000006153 CHF0.0000001336 CHF6 -
Nov-10 2022 CHF0.000000134 CHF0.0000001335 CHF0.0000031926 CHF0.0000031926 CHF0 -
Nov-09 2022 CHF0.0000031926 CHF0.0000031926 CHF0.0000031926 CHF0.0000031926 - -
Nov-08 2022 CHF0.0000031926 CHF0.0000031926 CHF0.0000031926 CHF0.0000031926 - -
Nov-07 2022 CHF0.0000031926 CHF0.0000030856 CHF0.0000032342 CHF0.0000031729 - -
Nov-06 2022 CHF0.0000031673 CHF0.000003038 CHF0.0000033777 CHF0.0000030955 CHF7 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.