Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-19 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-18 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-17 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-16 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-15 2022 Tk0.00008682 Tk0.00008682 Tk0.00008682 Tk0.00008682 - -
Nov-14 2022 Tk0.00008682 Tk0.00007865 Tk0.0000879 Tk0.00008474 - -
Nov-13 2022 Tk0.000085 Tk0.00005638 Tk0.00008686 Tk0.00005638 Tk16 -
Nov-12 2022 Tk0.00005638 Tk0.00004445 Tk0.00007457 Tk0.00007457 Tk516 -
Nov-11 2022 Tk0.00007451 Tk0.00001597 Tk0.00007452 Tk0.00001619 Tk682 -
Nov-10 2022 Tk0.00001623 Tk0.00001617 Tk0.00038664 Tk0.00038664 Tk4 -
Nov-09 2022 Tk0.00038664 Tk0.00038664 Tk0.00038664 Tk0.00038664 - -
Nov-08 2022 Tk0.00038664 Tk0.00038664 Tk0.00038664 Tk0.00038664 - -
Nov-07 2022 Tk0.00038664 Tk0.00037369 Tk0.00039168 Tk0.00038426 - -
Nov-06 2022 Tk0.00038358 Tk0.00036792 Tk0.00040905 Tk0.00037488 Tk857 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.