Market Cap AU$3.73T -3.68%
Volume 24h AU$232.73B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-19 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-18 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-17 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-16 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-15 2022 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 AU$0.0000011982 - -
Nov-14 2022 AU$0.0000011982 AU$0.0000010854 AU$0.000001213 AU$0.0000011696 - -
Nov-13 2022 AU$0.000001173 AU$0.000000778 AU$0.0000011987 AU$0.000000778 AU$0 -
Nov-12 2022 AU$0.0000007781 AU$0.0000006134 AU$0.0000010292 AU$0.0000010291 AU$7 -
Nov-11 2022 AU$0.0000010284 AU$0.0000002204 AU$0.0000010284 AU$0.0000002234 AU$9 -
Nov-10 2022 AU$0.000000224 AU$0.0000002232 AU$0.0000053359 AU$0.0000053359 AU$0 -
Nov-09 2022 AU$0.0000053359 AU$0.0000053359 AU$0.0000053359 AU$0.0000053359 - -
Nov-08 2022 AU$0.0000053359 AU$0.0000053359 AU$0.0000053359 AU$0.0000053359 - -
Nov-07 2022 AU$0.0000053359 AU$0.0000051572 AU$0.0000054055 AU$0.0000053031 - -
Nov-06 2022 AU$0.0000052937 AU$0.0000050776 AU$0.0000056453 AU$0.0000051736 AU$12 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.