Market Cap CL$2,290.73T -1.53%
Volume 24h CL$124.52T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-19 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-18 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-17 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-16 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-15 2022 CL$0.00073364 CL$0.00073364 CL$0.00073364 CL$0.00073364 - -
Nov-14 2022 CL$0.00073364 CL$0.00066462 CL$0.00074275 CL$0.00071612 - -
Nov-13 2022 CL$0.00071826 CL$0.00047641 CL$0.00073398 CL$0.00047641 CL$139 -
Nov-12 2022 CL$0.00047645 CL$0.0003756 CL$0.00063018 CL$0.00063014 CL$4,359 -
Nov-11 2022 CL$0.00062968 CL$0.00013496 CL$0.00062969 CL$0.00013681 CL$5,760 -
Nov-10 2022 CL$0.0001372 CL$0.00013671 CL$0.00326713 CL$0.00326713 CL$37 -
Nov-09 2022 CL$0.00326713 CL$0.00326713 CL$0.00326713 CL$0.00326713 - -
Nov-08 2022 CL$0.00326713 CL$0.00326713 CL$0.00326713 CL$0.00326713 - -
Nov-07 2022 CL$0.00326713 CL$0.00315767 CL$0.00330972 CL$0.00324701 - -
Nov-06 2022 CL$0.00324129 CL$0.00310895 CL$0.00345653 CL$0.00316773 CL$7,244 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.