Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-19 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-18 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-17 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-16 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-15 2022 R0.00001459 R0.00001459 R0.00001459 R0.00001459 - -
Nov-14 2022 R0.00001459 R0.00001321 R0.00001477 R0.00001424 - -
Nov-13 2022 R0.00001428 R0.0000094747 R0.00001459 R0.0000094747 R3 -
Nov-12 2022 R0.0000094755 R0.0000074697 R0.00001253 R0.00001253 R87 -
Nov-11 2022 R0.00001252 R0.0000026842 R0.00001252 R0.0000027208 R115 -
Nov-10 2022 R0.0000027286 R0.0000027188 R0.00006497 R0.00006497 R1 -
Nov-09 2022 R0.00006497 R0.00006497 R0.00006497 R0.00006497 - -
Nov-08 2022 R0.00006497 R0.00006497 R0.00006497 R0.00006497 - -
Nov-07 2022 R0.00006497 R0.00006279 R0.00006582 R0.00006457 - -
Nov-06 2022 R0.00006446 R0.00006182 R0.00006874 R0.00006299 R144 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.