Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-19 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-18 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-17 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-16 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-15 2022 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Nov-14 2022 MX$0.00001333 MX$0.00001208 MX$0.0000135 MX$0.00001302 - -
Nov-13 2022 MX$0.00001305 MX$0.000008662 MX$0.00001334 MX$0.000008662 MX$3 -
Nov-12 2022 MX$0.0000086628 MX$0.000006829 MX$0.00001145 MX$0.00001145 MX$79 -
Nov-11 2022 MX$0.00001144 MX$0.0000024539 MX$0.00001144 MX$0.0000024874 MX$105 -
Nov-10 2022 MX$0.0000024946 MX$0.0000024856 MX$0.0000594 MX$0.0000594 MX$1 -
Nov-09 2022 MX$0.0000594 MX$0.0000594 MX$0.0000594 MX$0.0000594 - -
Nov-08 2022 MX$0.0000594 MX$0.0000594 MX$0.0000594 MX$0.0000594 - -
Nov-07 2022 MX$0.0000594 MX$0.00005741 MX$0.00006017 MX$0.00005903 - -
Nov-06 2022 MX$0.00005893 MX$0.00005652 MX$0.00006284 MX$0.00005759 MX$132 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.