Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-19 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-18 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-17 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-16 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-15 2022 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 CA$0.0000010815 - -
Nov-14 2022 CA$0.0000010815 CA$0.0000009797 CA$0.0000010949 CA$0.0000010557 - -
Nov-13 2022 CA$0.0000010588 CA$0.0000007023 CA$0.000001082 CA$0.0000007023 CA$0 -
Nov-12 2022 CA$0.0000007023 CA$0.0000005537 CA$0.000000929 CA$0.0000009289 CA$6 -
Nov-11 2022 CA$0.0000009282 CA$0.0000001989 CA$0.0000009283 CA$0.0000002016 CA$8 -
Nov-10 2022 CA$0.0000002022 CA$0.0000002015 CA$0.0000048164 CA$0.0000048164 CA$0 -
Nov-09 2022 CA$0.0000048164 CA$0.0000048164 CA$0.0000048164 CA$0.0000048164 - -
Nov-08 2022 CA$0.0000048164 CA$0.0000048164 CA$0.0000048164 CA$0.0000048164 - -
Nov-07 2022 CA$0.0000048164 CA$0.000004655 CA$0.0000048791 CA$0.0000047867 - -
Nov-06 2022 CA$0.0000047783 CA$0.0000045832 CA$0.0000050956 CA$0.0000046698 CA$11 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.