Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 58 Seconds ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-19 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-18 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-17 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-16 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-15 2022 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 Bs.0.00002889 - -
Nov-14 2022 Bs.0.00002889 Bs.0.00002617 Bs.0.00002925 Bs.0.0000282 - -
Nov-13 2022 Bs.0.00002828 Bs.0.00001876 Bs.0.0000289 Bs.0.00001876 Bs.5 -
Nov-12 2022 Bs.0.00001876 Bs.0.00001479 Bs.0.00002481 Bs.0.00002481 Bs.172 -
Nov-11 2022 Bs.0.00002479 Bs.0.0000053157 Bs.0.0000248 Bs.0.0000053882 Bs.227 -
Nov-10 2022 Bs.0.0000054037 Bs.0.0000053843 Bs.0.00012867 Bs.0.00012867 Bs.1 -
Nov-09 2022 Bs.0.00012867 Bs.0.00012867 Bs.0.00012867 Bs.0.00012867 - -
Nov-08 2022 Bs.0.00012867 Bs.0.00012867 Bs.0.00012867 Bs.0.00012867 - -
Nov-07 2022 Bs.0.00012867 Bs.0.00012436 Bs.0.00013035 Bs.0.00012788 - -
Nov-06 2022 Bs.0.00012765 Bs.0.00012244 Bs.0.00013613 Bs.0.00012475 Bs.285 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.