Market Cap AR$2,157.13T -0.47%
Volume 24h AR$109.36T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-19 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-18 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-17 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-16 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-15 2022 AR$0.00069663 AR$0.00069663 AR$0.00069663 AR$0.00069663 - -
Nov-14 2022 AR$0.00069663 AR$0.00063109 AR$0.00070528 AR$0.00068 - -
Nov-13 2022 AR$0.00068203 AR$0.00045238 AR$0.00069695 AR$0.00045238 AR$132 -
Nov-12 2022 AR$0.00045242 AR$0.00035665 AR$0.00059839 AR$0.00059835 AR$4,140 -
Nov-11 2022 AR$0.00059791 AR$0.00012816 AR$0.00059793 AR$0.00012991 AR$5,469 -
Nov-10 2022 AR$0.00013028 AR$0.00012981 AR$0.00310231 AR$0.00310231 AR$35 -
Nov-09 2022 AR$0.00310231 AR$0.00310231 AR$0.00310231 AR$0.00310231 - -
Nov-08 2022 AR$0.00310231 AR$0.00310231 AR$0.00310231 AR$0.00310231 - -
Nov-07 2022 AR$0.00310231 AR$0.00299838 AR$0.00314276 AR$0.00308322 - -
Nov-06 2022 AR$0.00307778 AR$0.00295212 AR$0.00328217 AR$0.00300794 AR$6,879 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.