Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-19 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-18 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-17 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-16 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-15 2022 Rp0.012715 Rp0.012715 Rp0.012715 Rp0.012715 - -
Nov-14 2022 Rp0.012715 Rp0.011519 Rp0.012873 Rp0.012411 - -
Nov-13 2022 Rp0.012448 Rp0.0082571 Rp0.012721 Rp0.0082571 Rp2,411 -
Nov-12 2022 Rp0.00825782 Rp0.00650982 Rp0.010922 Rp0.010921 Rp75,556 -
Nov-11 2022 Rp0.010913 Rp0.00233925 Rp0.010913 Rp0.00237118 Rp99,831 -
Nov-10 2022 Rp0.002378 Rp0.00236944 Rp0.056624 Rp0.056624 Rp643 -
Nov-09 2022 Rp0.056624 Rp0.056624 Rp0.056624 Rp0.056624 - -
Nov-08 2022 Rp0.056624 Rp0.056624 Rp0.056624 Rp0.056624 - -
Nov-07 2022 Rp0.056624 Rp0.054727 Rp0.057363 Rp0.056276 - -
Nov-06 2022 Rp0.056177 Rp0.053883 Rp0.059907 Rp0.054902 Rp125,552 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.