Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-19 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-18 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-17 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-16 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-15 2022 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 CN¥0.0000056049 - -
Nov-14 2022 CN¥0.0000056049 CN¥0.0000050776 CN¥0.0000056745 CN¥0.000005471 - -
Nov-13 2022 CN¥0.0000054874 CN¥0.0000036397 CN¥0.0000056074 CN¥0.0000036397 CN¥1 -
Nov-12 2022 CN¥0.00000364 CN¥0.0000028695 CN¥0.0000048145 CN¥0.0000048141 CN¥33 -
Nov-11 2022 CN¥0.0000048106 CN¥0.0000010311 CN¥0.0000048107 CN¥0.0000010452 CN¥44 -
Nov-10 2022 CN¥0.0000010482 CN¥0.0000010444 CN¥0.00002496 CN¥0.00002496 CN¥0 -
Nov-09 2022 CN¥0.00002496 CN¥0.00002496 CN¥0.00002496 CN¥0.00002496 - -
Nov-08 2022 CN¥0.00002496 CN¥0.00002496 CN¥0.00002496 CN¥0.00002496 - -
Nov-07 2022 CN¥0.00002496 CN¥0.00002412 CN¥0.00002528 CN¥0.0000248 - -
Nov-06 2022 CN¥0.00002476 CN¥0.00002375 CN¥0.0000264 CN¥0.0000242 CN¥55 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.