Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-19 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-18 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-17 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-16 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-15 2022 zł0.0000031743 zł0.0000031743 zł0.0000031743 zł0.0000031743 - -
Nov-14 2022 zł0.0000031743 zł0.0000028757 zł0.0000032137 zł0.0000030985 - -
Nov-13 2022 zł0.0000031077 zł0.0000020613 zł0.0000031757 zł0.0000020613 zł1 -
Nov-12 2022 zł0.0000020615 zł0.0000016251 zł0.0000027267 zł0.0000027265 zł19 -
Nov-11 2022 zł0.0000027245 zł0.0000005839 zł0.0000027245 zł0.0000005919 zł25 -
Nov-10 2022 zł0.0000005936 zł0.0000005915 zł0.00001413 zł0.00001413 zł0 -
Nov-09 2022 zł0.00001413 zł0.00001413 zł0.00001413 zł0.00001413 - -
Nov-08 2022 zł0.00001413 zł0.00001413 zł0.00001413 zł0.00001413 - -
Nov-07 2022 zł0.00001413 zł0.00001366 zł0.00001432 zł0.00001404 - -
Nov-06 2022 zł0.00001402 zł0.00001345 zł0.00001495 zł0.0000137 zł31 -

Historical and market price analysis of 100 Days Ventures (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.