Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-19 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-18 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-17 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-16 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-15 2022 | Rp0.012629 | Rp0.012629 | Rp0.012629 | Rp0.012629 | - | - |
Nov-14 2022 | Rp0.012629 | Rp0.011441 | Rp0.012786 | Rp0.012327 | - | - |
Nov-13 2022 | Rp0.012364 | Rp0.00820118 | Rp0.012634 | Rp0.00820118 | Rp2,395 | - |
Nov-12 2022 | Rp0.00820189 | Rp0.00646573 | Rp0.010848 | Rp0.010847 | Rp75,045 | - |
Nov-11 2022 | Rp0.010839 | Rp0.00232341 | Rp0.010839 | Rp0.00235512 | Rp99,155 | - |
Nov-10 2022 | Rp0.0023619 | Rp0.00235339 | Rp0.056241 | Rp0.056241 | Rp639 | - |
Nov-09 2022 | Rp0.056241 | Rp0.056241 | Rp0.056241 | Rp0.056241 | - | - |
Nov-08 2022 | Rp0.056241 | Rp0.056241 | Rp0.056241 | Rp0.056241 | - | - |
Nov-07 2022 | Rp0.056241 | Rp0.054357 | Rp0.056974 | Rp0.055895 | - | - |
Nov-06 2022 | Rp0.055796 | Rp0.053518 | Rp0.059502 | Rp0.05453 | Rp124,702 | - |
Análisis de precios históricos y de mercado de 100 Days Ventures (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.