Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-19 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-18 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-17 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-16 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-15 2022 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | NZ$0.0000013152 | - | - |
Nov-14 2022 | NZ$0.0000013152 | NZ$0.0000011915 | NZ$0.0000013316 | NZ$0.0000012838 | - | - |
Nov-13 2022 | NZ$0.0000012877 | NZ$0.0000008541 | NZ$0.0000013158 | NZ$0.0000008541 | NZ$0 | - |
Nov-12 2022 | NZ$0.0000008542 | NZ$0.0000006733 | NZ$0.0000011298 | NZ$0.0000011297 | NZ$8 | - |
Nov-11 2022 | NZ$0.0000011289 | NZ$0.0000002419 | NZ$0.0000011289 | NZ$0.0000002452 | NZ$10 | - |
Nov-10 2022 | NZ$0.0000002459 | NZ$0.000000245 | NZ$0.0000058573 | NZ$0.0000058573 | NZ$0 | - |
Nov-09 2022 | NZ$0.0000058573 | NZ$0.0000058573 | NZ$0.0000058573 | NZ$0.0000058573 | - | - |
Nov-08 2022 | NZ$0.0000058573 | NZ$0.0000058573 | NZ$0.0000058573 | NZ$0.0000058573 | - | - |
Nov-07 2022 | NZ$0.0000058573 | NZ$0.0000056611 | NZ$0.0000059337 | NZ$0.0000058213 | - | - |
Nov-06 2022 | NZ$0.000005811 | NZ$0.0000055737 | NZ$0.0000061969 | NZ$0.0000056791 | NZ$13 | - |
Análisis de precios históricos y de mercado de 100 Days Ventures (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.