Market Cap Bs.87.15T -0.09%
Volume 24h Bs.4.69T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.3.1312 Bs.3.0898 Bs.3.1312 Bs.3.0899 Bs.579,982 Bs.30,394,393
May-08 2024 Bs.3.0899 Bs.3.0067 Bs.3.2875 Bs.3.2094 Bs.506,061 Bs.29,993,368
May-07 2024 Bs.3.2094 Bs.3.1380 Bs.3.2094 Bs.3.1380 Bs.379,450 Bs.31,153,439
May-06 2024 Bs.3.1380 Bs.3.0977 Bs.3.3050 Bs.3.1823 Bs.594,372 Bs.30,460,020
May-05 2024 Bs.3.1823 Bs.3.1339 Bs.3.2565 Bs.3.1860 Bs.570,223 Bs.30,889,889
May-04 2024 Bs.3.1860 Bs.2.9663 Bs.3.1860 Bs.2.9663 Bs.482,136 Bs.30,926,302
May-03 2024 Bs.2.9663 Bs.2.9123 Bs.2.9663 Bs.2.9195 Bs.498,125 Bs.28,793,451
May-02 2024 Bs.2.9186 Bs.2.9012 Bs.2.9186 Bs.2.9021 Bs.420,605 Bs.28,330,758
May-01 2024 Bs.2.8901 Bs.2.6192 Bs.2.9128 Bs.2.6859 Bs.361,395 Bs.28,053,943
Apr-30 2024 Bs.2.6807 Bs.2.6807 Bs.3.0712 Bs.2.9891 Bs.548,735 Bs.26,020,907
Apr-29 2024 Bs.2.9885 Bs.2.9883 Bs.3.2978 Bs.3.2978 Bs.743,002 Bs.29,008,888
Apr-28 2024 Bs.3.2978 Bs.3.2216 Bs.3.3587 Bs.3.2259 Bs.512,835 Bs.32,011,386
Apr-27 2024 Bs.3.2259 Bs.3.0431 Bs.3.3772 Bs.3.3649 Bs.772,065 Bs.31,313,647
Apr-26 2024 Bs.3.3648 Bs.3.3357 Bs.3.6519 Bs.3.6493 Bs.679,559 Bs.32,661,927
Apr-25 2024 Bs.3.8750 Bs.3.6642 Bs.3.8750 Bs.3.6713 Bs.518,595 Bs.37,613,815

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2166 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.