Market Cap AU$3.61T 0.35%
Volume 24h AU$131.18B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.126512 AU$0.126512 AU$0.131848 AU$0.129575 AU$25,453 AU$1,228,022
May-09 2024 AU$0.129575 AU$0.127859 AU$0.129575 AU$0.127865 AU$24,000 AU$1,257,757
May-08 2024 AU$0.127865 AU$0.124424 AU$0.136041 AU$0.132811 AU$20,941 AU$1,241,162
May-07 2024 AU$0.132811 AU$0.129854 AU$0.132811 AU$0.129855 AU$15,702 AU$1,289,167
May-06 2024 AU$0.129855 AU$0.128186 AU$0.136768 AU$0.131687 AU$24,596 AU$1,260,473
May-05 2024 AU$0.131687 AU$0.129687 AU$0.134759 AU$0.131843 AU$23,597 AU$1,278,261
May-04 2024 AU$0.131843 AU$0.12275 AU$0.131843 AU$0.12275 AU$19,951 AU$1,279,768
May-03 2024 AU$0.12275 AU$0.120517 AU$0.12275 AU$0.120814 AU$20,613 AU$1,191,508
May-02 2024 AU$0.120777 AU$0.120055 AU$0.120777 AU$0.120093 AU$17,405 AU$1,172,362
May-01 2024 AU$0.119597 AU$0.108386 AU$0.120538 AU$0.111148 AU$14,955 AU$1,160,907
Apr-30 2024 AU$0.11093 AU$0.11093 AU$0.127092 AU$0.123696 AU$22,707 AU$1,076,777
Apr-29 2024 AU$0.123668 AU$0.123661 AU$0.136468 AU$0.136468 AU$30,746 AU$1,200,423
Apr-28 2024 AU$0.136468 AU$0.133317 AU$0.138991 AU$0.133494 AU$21,222 AU$1,324,670
Apr-27 2024 AU$0.133494 AU$0.125928 AU$0.139756 AU$0.139247 AU$31,949 AU$1,295,797
Apr-26 2024 AU$0.139242 AU$0.138035 AU$0.151121 AU$0.151012 AU$28,121 AU$1,351,591

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2167 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.