Market Cap Rp38,265.48T -0.25%
Volume 24h Rp2,135.76T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 39 Seconds ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1,376.51 Rp1,358.28 Rp1,376.51 Rp1,358.34 Rp254,961,937 Rp13,361,480,257
May-08 2024 Rp1,358.35 Rp1,321.79 Rp1,445.20 Rp1,410.89 Rp222,466,140 Rp13,185,188,306
May-07 2024 Rp1,410.89 Rp1,379.48 Rp1,410.89 Rp1,379.48 Rp166,807,600 Rp13,695,159,499
May-06 2024 Rp1,379.48 Rp1,361.76 Rp1,452.93 Rp1,398.95 Rp261,288,105 Rp13,390,330,167
May-05 2024 Rp1,398.95 Rp1,377.70 Rp1,431.58 Rp1,400.60 Rp250,672,142 Rp13,579,302,043
May-04 2024 Rp1,400.60 Rp1,304.01 Rp1,400.60 Rp1,304.01 Rp211,948,559 Rp13,595,309,259
May-03 2024 Rp1,304.01 Rp1,280.28 Rp1,304.01 Rp1,283.44 Rp218,977,380 Rp12,657,700,968
May-02 2024 Rp1,283.05 Rp1,275.38 Rp1,283.05 Rp1,275.78 Rp184,899,260 Rp12,454,299,312
May-01 2024 Rp1,270.51 Rp1,151.41 Rp1,280.51 Rp1,180.76 Rp158,870,623 Rp12,332,610,641
Apr-30 2024 Rp1,178.44 Rp1,178.44 Rp1,350.13 Rp1,314.05 Rp241,225,615 Rp11,438,880,744
Apr-29 2024 Rp1,313.76 Rp1,313.68 Rp1,449.74 Rp1,449.74 Rp326,626,093 Rp12,752,407,745
Apr-28 2024 Rp1,449.74 Rp1,416.26 Rp1,476.53 Rp1,418.14 Rp225,443,913 Rp14,072,316,196
Apr-27 2024 Rp1,418.14 Rp1,337.77 Rp1,484.66 Rp1,479.26 Rp339,402,228 Rp13,765,587,803
Apr-26 2024 Rp1,479.20 Rp1,466.39 Rp1,605.40 Rp1,604.24 Rp298,736,530 Rp14,358,296,019
Apr-25 2024 Rp1,703.47 Rp1,610.80 Rp1,703.47 Rp1,613.95 Rp227,976,226 Rp16,535,163,109

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2166 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.