Market Cap HK$19.14T 2.98%
Volume 24h HK$1.00T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.661003 HK$0.643215 HK$0.703268 HK$0.686569 HK$108,257 HK$6,416,192
May-07 2024 HK$0.686569 HK$0.671284 HK$0.686569 HK$0.671287 HK$81,172 HK$6,664,355
May-06 2024 HK$0.671287 HK$0.662662 HK$0.707027 HK$0.68076 HK$127,148 HK$6,516,019
May-05 2024 HK$0.68076 HK$0.670421 HK$0.696642 HK$0.681563 HK$121,982 HK$6,607,976
May-04 2024 HK$0.681563 HK$0.634559 HK$0.681563 HK$0.634559 HK$103,139 HK$6,615,766
May-03 2024 HK$0.634559 HK$0.623014 HK$0.634559 HK$0.624549 HK$106,559 HK$6,159,506
May-02 2024 HK$0.624362 HK$0.620628 HK$0.624362 HK$0.620824 HK$89,976 HK$6,060,526
May-01 2024 HK$0.618261 HK$0.560303 HK$0.623126 HK$0.574584 HK$77,310 HK$6,001,310
Apr-30 2024 HK$0.573456 HK$0.573456 HK$0.657005 HK$0.639448 HK$117,386 HK$5,566,402
Apr-29 2024 HK$0.639306 HK$0.639266 HK$0.705476 HK$0.705476 HK$158,943 HK$6,205,592
Apr-28 2024 HK$0.705476 HK$0.689185 HK$0.718514 HK$0.690099 HK$109,706 HK$6,847,888
Apr-27 2024 HK$0.690099 HK$0.650988 HK$0.722471 HK$0.719839 HK$165,160 HK$6,698,627
Apr-26 2024 HK$0.719813 HK$0.713577 HK$0.781223 HK$0.78066 HK$145,372 HK$6,987,051
Apr-25 2024 HK$0.828944 HK$0.783852 HK$0.828944 HK$0.785385 HK$110,938 HK$8,046,361
Apr-24 2024 HK$0.785362 HK$0.785362 HK$0.851822 HK$0.851822 HK$110,835 HK$7,623,314

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2165 days, from day 06-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.