Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.5670 R1.5248 R1.6672 R1.6276 R256,645 R15,210,931
May-07 2024 R1.6276 R1.5914 R1.6276 R1.5914 R192,436 R15,799,253
May-06 2024 R1.5914 R1.5709 R1.6761 R1.6138 R301,432 R15,447,590
May-05 2024 R1.6138 R1.5893 R1.6515 R1.6157 R289,185 R15,665,595
May-04 2024 R1.6157 R1.5043 R1.6157 R1.5043 R244,512 R15,684,062
May-03 2024 R1.5043 R1.4769 R1.5043 R1.4806 R252,621 R14,602,402
May-02 2024 R1.4801 R1.4713 R1.4801 R1.4717 R213,307 R14,367,750
May-01 2024 R1.4657 R1.3283 R1.4772 R1.3621 R183,279 R14,227,365
Apr-30 2024 R1.3594 R1.3594 R1.5575 R1.5159 R278,287 R13,196,325
Apr-29 2024 R1.5156 R1.5155 R1.6724 R1.6724 R376,808 R14,711,659
Apr-28 2024 R1.6724 R1.6338 R1.7033 R1.6360 R260,081 R16,234,355
Apr-27 2024 R1.6360 R1.5433 R1.7127 R1.7065 R391,547 R15,880,502
Apr-26 2024 R1.7064 R1.6916 R1.8520 R1.8507 R344,634 R16,564,272
Apr-25 2024 R1.9651 R1.8582 R1.9651 R1.8619 R263,002 R19,075,588
Apr-24 2024 R1.8618 R1.8618 R2.0194 R2.0194 R262,759 R18,072,667

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2165 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.