Market Cap Tk267.33T 0.29%
Volume 24h Tk14.04T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk9.286 Tk9.036 Tk9.880 Tk9.645 Tk1,520,957 Tk90,144,497
May-07 2024 Tk9.645 Tk9.431 Tk9.645 Tk9.431 Tk1,140,430 Tk93,631,068
May-06 2024 Tk9.431 Tk9.310 Tk9.933 Tk9.564 Tk1,786,375 Tk91,547,011
May-05 2024 Tk9.564 Tk9.419 Tk9.787 Tk9.575 Tk1,713,795 Tk92,838,974
May-04 2024 Tk9.575 Tk8.915 Tk9.575 Tk8.915 Tk1,449,050 Tk92,948,412
May-03 2024 Tk8.915 Tk8.753 Tk8.915 Tk8.774 Tk1,497,105 Tk86,538,172
May-02 2024 Tk8.771 Tk8.719 Tk8.771 Tk8.722 Tk1,264,119 Tk85,147,555
May-01 2024 Tk8.686 Tk7.872 Tk8.754 Tk8.072 Tk1,086,167 Tk84,315,594
Apr-30 2024 Tk8.056 Tk8.056 Tk9.230 Tk8.983 Tk1,649,211 Tk78,205,341
Apr-29 2024 Tk8.981 Tk8.981 Tk9.911 Tk9.911 Tk2,233,077 Tk87,185,663
Apr-28 2024 Tk9.911 Tk9.682 Tk10.09 Tk9.695 Tk1,541,315 Tk96,209,613
Apr-27 2024 Tk9.695 Tk9.146 Tk10.15 Tk10.11 Tk2,320,425 Tk94,112,572
Apr-26 2024 Tk10.11 Tk10.02 Tk10.97 Tk10.96 Tk2,042,402 Tk98,164,800
Apr-25 2024 Tk11.64 Tk11.01 Tk11.64 Tk11.03 Tk1,558,628 Tk113,047,605
Apr-24 2024 Tk11.03 Tk11.03 Tk11.96 Tk11.96 Tk1,557,186 Tk107,103,994

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2165 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.