Market Cap CN¥17.11T -3.66%
Volume 24h CN¥911.67B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 54 Seconds ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.604701 CN¥0.604701 CN¥0.630208 CN¥0.619343 CN¥121,662 CN¥5,869,683
May-09 2024 CN¥0.619343 CN¥0.611142 CN¥0.619343 CN¥0.611168 CN¥114,717 CN¥6,011,813
May-08 2024 CN¥0.611171 CN¥0.594725 CN¥0.65025 CN¥0.63481 CN¥100,096 CN¥5,932,492
May-07 2024 CN¥0.63481 CN¥0.620678 CN¥0.63481 CN¥0.62068 CN¥75,053 CN¥6,161,947
May-06 2024 CN¥0.62068 CN¥0.612705 CN¥0.653726 CN¥0.62944 CN¥117,563 CN¥6,024,793
May-05 2024 CN¥0.62944 CN¥0.61988 CN¥0.644124 CN¥0.630182 CN¥112,786 CN¥6,109,818
May-04 2024 CN¥0.630182 CN¥0.586721 CN¥0.630182 CN¥0.586721 CN¥95,363 CN¥6,117,021
May-03 2024 CN¥0.586721 CN¥0.576047 CN¥0.586721 CN¥0.577466 CN¥98,526 CN¥5,695,157
May-02 2024 CN¥0.577293 CN¥0.57384 CN¥0.577293 CN¥0.574022 CN¥83,193 CN¥5,603,639
May-01 2024 CN¥0.571652 CN¥0.518063 CN¥0.57615 CN¥0.531268 CN¥71,482 CN¥5,548,887
Apr-30 2024 CN¥0.530225 CN¥0.530225 CN¥0.607475 CN¥0.591242 CN¥108,536 CN¥5,146,766
Apr-29 2024 CN¥0.591111 CN¥0.591074 CN¥0.652292 CN¥0.652292 CN¥146,961 CN¥5,737,769
Apr-28 2024 CN¥0.652292 CN¥0.637229 CN¥0.664347 CN¥0.638075 CN¥101,435 CN¥6,331,643
Apr-27 2024 CN¥0.638075 CN¥0.601911 CN¥0.668006 CN¥0.665572 CN¥152,709 CN¥6,193,635
Apr-26 2024 CN¥0.665548 CN¥0.659782 CN¥0.722329 CN¥0.721808 CN¥134,412 CN¥6,460,316

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2167 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.