Market Cap RM11.26T 0.38%
Volume 24h RM366.93B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.396534 RM0.396534 RM0.413261 RM0.406136 RM79,780 RM3,849,066
May-09 2024 RM0.406136 RM0.400758 RM0.406136 RM0.400775 RM75,226 RM3,942,268
May-08 2024 RM0.400778 RM0.389993 RM0.426404 RM0.416279 RM65,638 RM3,890,253
May-07 2024 RM0.416279 RM0.407012 RM0.416279 RM0.407013 RM49,216 RM4,040,719
May-06 2024 RM0.407013 RM0.401784 RM0.428683 RM0.412757 RM77,092 RM3,950,780
May-05 2024 RM0.412757 RM0.406488 RM0.422386 RM0.413244 RM73,960 RM4,006,535
May-04 2024 RM0.413244 RM0.384744 RM0.413244 RM0.384744 RM62,535 RM4,011,258
May-03 2024 RM0.384744 RM0.377744 RM0.384744 RM0.378675 RM64,609 RM3,734,620
May-02 2024 RM0.378561 RM0.376298 RM0.378561 RM0.376417 RM54,554 RM3,674,606
May-01 2024 RM0.374863 RM0.339722 RM0.377812 RM0.348381 RM46,874 RM3,638,703
Apr-30 2024 RM0.347697 RM0.347697 RM0.398354 RM0.387709 RM71,173 RM3,375,010
Apr-29 2024 RM0.387623 RM0.387599 RM0.427743 RM0.427743 RM96,370 RM3,762,562
Apr-28 2024 RM0.427743 RM0.417865 RM0.435648 RM0.41842 RM66,517 RM4,151,998
Apr-27 2024 RM0.41842 RM0.394705 RM0.438047 RM0.436451 RM100,140 RM4,061,498
Apr-26 2024 RM0.436436 RM0.432654 RM0.473669 RM0.473328 RM88,141 RM4,236,375

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2167 days, from day 06-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.