Cap Mercado RM11.96T
2.43%
Volumen 24h RM496.14B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.421112 | RM0.397246 | RM0.440866 | RM0.43926 | RM100,784 | RM4,087,638 |
Apr-26 2024 | RM0.439244 | RM0.435439 | RM0.476718 | RM0.476374 | RM88,709 | RM4,263,640 |
Apr-25 2024 | RM0.505839 | RM0.478322 | RM0.505839 | RM0.479257 | RM67,697 | RM4,910,053 |
Apr-24 2024 | RM0.479243 | RM0.479243 | RM0.519799 | RM0.519799 | RM67,634 | RM4,651,901 |
Apr-23 2024 | RM0.485994 | RM0.478442 | RM0.487867 | RM0.484236 | RM60,700 | RM4,717,423 |
Apr-22 2024 | RM0.481973 | RM0.428489 | RM0.483036 | RM0.428489 | RM108,881 | RM4,678,397 |
Apr-21 2024 | RM0.428489 | RM0.420106 | RM0.428495 | RM0.425586 | RM67,097 | RM4,159,244 |
Apr-20 2024 | RM0.425586 | RM0.408266 | RM0.440645 | RM0.440645 | RM63,479 | RM4,131,062 |
Apr-19 2024 | RM0.441095 | RM0.433143 | RM0.502086 | RM0.434964 | RM62,018 | RM4,281,601 |
Apr-18 2024 | RM0.432591 | RM0.428566 | RM0.490341 | RM0.445206 | RM88,499 | RM4,199,060 |
Apr-17 2024 | RM0.445206 | RM0.385918 | RM0.495741 | RM0.385918 | RM69,805 | RM4,321,510 |
Apr-16 2024 | RM0.385918 | RM0.378879 | RM0.435357 | RM0.435357 | RM50,848 | RM3,746,013 |
Apr-15 2024 | RM0.435357 | RM0.38779 | RM0.436529 | RM0.391259 | RM79,297 | RM4,225,908 |
Apr-14 2024 | RM0.391259 | RM0.351178 | RM0.502047 | RM0.351178 | RM79,939 | RM3,797,859 |
Apr-13 2024 | RM0.351178 | RM0.351178 | RM0.420681 | RM0.36556 | RM70,777 | RM3,408,799 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2154 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.