Cap Mercado Bs.89.84T
-0.43%
Volumen 24h Bs.3.81T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3.3501 | Bs.3.3211 | Bs.3.6359 | Bs.3.6333 | Bs.676,593 | Bs.32,519,343 |
Apr-25 2024 | Bs.3.8581 | Bs.3.6482 | Bs.3.8581 | Bs.3.6553 | Bs.516,331 | Bs.37,449,614 |
Apr-24 2024 | Bs.3.6552 | Bs.3.6552 | Bs.3.9645 | Bs.3.9645 | Bs.515,854 | Bs.35,480,657 |
Apr-23 2024 | Bs.3.7067 | Bs.3.6491 | Bs.3.7210 | Bs.3.6933 | Bs.462,966 | Bs.35,980,402 |
Apr-22 2024 | Bs.3.6760 | Bs.3.2681 | Bs.3.6841 | Bs.3.2681 | Bs.830,448 | Bs.35,682,742 |
Apr-21 2024 | Bs.3.2681 | Bs.3.2042 | Bs.3.2681 | Bs.3.2460 | Bs.511,757 | Bs.31,723,097 |
Apr-20 2024 | Bs.3.2460 | Bs.3.1139 | Bs.3.3608 | Bs.3.3608 | Bs.484,160 | Bs.31,508,149 |
Apr-19 2024 | Bs.3.3642 | Bs.3.3036 | Bs.3.8294 | Bs.3.3175 | Bs.473,017 | Bs.32,656,327 |
Apr-18 2024 | Bs.3.2994 | Bs.3.2687 | Bs.3.7398 | Bs.3.3956 | Bs.674,990 | Bs.32,026,778 |
Apr-17 2024 | Bs.3.3956 | Bs.2.9434 | Bs.3.7810 | Bs.2.9434 | Bs.532,409 | Bs.32,960,720 |
Apr-16 2024 | Bs.2.9434 | Bs.2.8897 | Bs.3.3205 | Bs.3.3205 | Bs.387,823 | Bs.28,571,332 |
Apr-15 2024 | Bs.3.3205 | Bs.2.9577 | Bs.3.3294 | Bs.2.9841 | Bs.604,810 | Bs.32,231,550 |
Apr-14 2024 | Bs.2.9841 | Bs.2.6784 | Bs.3.8291 | Bs.2.6784 | Bs.609,706 | Bs.28,966,767 |
Apr-13 2024 | Bs.2.6784 | Bs.2.6784 | Bs.3.2085 | Bs.2.7881 | Bs.539,824 | Bs.25,999,358 |
Apr-12 2024 | Bs.2.7881 | Bs.2.7881 | Bs.3.0754 | Bs.3.0675 | Bs.602,979 | Bs.27,064,167 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2153 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.