Cap Mercado £1.99T
5.4%
Volumen 24h £155.24B
31.3%
BTC % 52.06%
1.38%
ETH % 14.37%
-1.87%
Monedas
27.170
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.065351 | £0.064654 | £0.066585 | £0.06509 | £10,007 | £634,352 |
May-14 2024 | £0.06509 | £0.060223 | £0.067274 | £0.067274 | £10,992 | £631,817 |
May-13 2024 | £0.067274 | £0.06335 | £0.068275 | £0.06335 | £10,693 | £653,017 |
May-12 2024 | £0.06335 | £0.05862 | £0.06454 | £0.06454 | £13,380 | £614,923 |
May-11 2024 | £0.06454 | £0.06454 | £0.066543 | £0.066112 | £8,372 | £626,483 |
May-10 2024 | £0.066112 | £0.066112 | £0.068901 | £0.067713 | £13,301 | £641,736 |
May-09 2024 | £0.067713 | £0.066816 | £0.067713 | £0.066819 | £12,542 | £657,275 |
May-08 2024 | £0.066819 | £0.065021 | £0.071092 | £0.069404 | £10,944 | £648,603 |
May-07 2024 | £0.069404 | £0.067859 | £0.069404 | £0.067859 | £8,206 | £673,689 |
May-06 2024 | £0.067859 | £0.066987 | £0.071472 | £0.068817 | £12,853 | £658,694 |
May-05 2024 | £0.068817 | £0.067771 | £0.070422 | £0.068898 | £12,331 | £667,990 |
May-04 2024 | £0.068898 | £0.064146 | £0.068898 | £0.064146 | £10,426 | £668,777 |
May-03 2024 | £0.064146 | £0.062979 | £0.064146 | £0.063134 | £10,772 | £622,655 |
May-02 2024 | £0.063115 | £0.062738 | £0.063115 | £0.062758 | £9,096 | £612,649 |
May-01 2024 | £0.062499 | £0.05664 | £0.06299 | £0.058083 | £7,815 | £606,663 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2172 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79011 GBP.