Cap Mercado MX$42.82T
2.05%
Volumen 24h MX$1.83T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$1.5151 | MX$1.4292 | MX$1.5861 | MX$1.5804 | MX$362,610 | MX$14,706,841 |
Apr-26 2024 | MX$1.5803 | MX$1.5666 | MX$1.7151 | MX$1.7139 | MX$319,163 | MX$15,340,077 |
Apr-25 2024 | MX$1.8199 | MX$1.7209 | MX$1.8199 | MX$1.7243 | MX$243,565 | MX$17,665,792 |
Apr-24 2024 | MX$1.7242 | MX$1.7242 | MX$1.8701 | MX$1.8701 | MX$243,339 | MX$16,736,992 |
Apr-23 2024 | MX$1.7485 | MX$1.7213 | MX$1.7552 | MX$1.7422 | MX$218,391 | MX$16,972,733 |
Apr-22 2024 | MX$1.7340 | MX$1.5416 | MX$1.7379 | MX$1.5416 | MX$391,740 | MX$16,832,320 |
Apr-21 2024 | MX$1.5416 | MX$1.5114 | MX$1.5416 | MX$1.5312 | MX$241,407 | MX$14,964,470 |
Apr-20 2024 | MX$1.5312 | MX$1.4688 | MX$1.5853 | MX$1.5853 | MX$228,389 | MX$14,863,075 |
Apr-19 2024 | MX$1.5870 | MX$1.5584 | MX$1.8064 | MX$1.5649 | MX$223,132 | MX$15,404,695 |
Apr-18 2024 | MX$1.5564 | MX$1.5419 | MX$1.7641 | MX$1.6018 | MX$318,407 | MX$15,107,723 |
Apr-17 2024 | MX$1.6018 | MX$1.3884 | MX$1.7836 | MX$1.3884 | MX$251,149 | MX$15,548,284 |
Apr-16 2024 | MX$1.3884 | MX$1.3631 | MX$1.5663 | MX$1.5663 | MX$182,944 | MX$13,477,715 |
Apr-15 2024 | MX$1.5663 | MX$1.3952 | MX$1.5705 | MX$1.4077 | MX$285,302 | MX$15,204,319 |
Apr-14 2024 | MX$1.4077 | MX$1.2634 | MX$1.8063 | MX$1.2634 | MX$287,611 | MX$13,664,250 |
Apr-13 2024 | MX$1.2634 | MX$1.2634 | MX$1.5135 | MX$1.3152 | MX$254,647 | MX$12,264,459 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2154 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.