Cap Mercado Rp39,909.63T
-1.1%
Volumen 24h Rp1,827.15T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,495.66 | Rp1,482.70 | Rp1,623.26 | Rp1,622.09 | Rp302,060,582 | Rp14,518,061,284 |
Apr-25 2024 | Rp1,722.42 | Rp1,628.72 | Rp1,722.42 | Rp1,631.91 | Rp230,512,925 | Rp16,719,150,450 |
Apr-24 2024 | Rp1,631.86 | Rp1,631.86 | Rp1,769.96 | Rp1,769.96 | Rp230,299,630 | Rp15,840,121,434 |
Apr-23 2024 | Rp1,654.85 | Rp1,629.13 | Rp1,661.23 | Rp1,648.86 | Rp206,688,407 | Rp16,063,229,850 |
Apr-22 2024 | Rp1,641.16 | Rp1,459.04 | Rp1,644.78 | Rp1,459.04 | Rp370,748,617 | Rp15,930,341,116 |
Apr-21 2024 | Rp1,459.04 | Rp1,430.49 | Rp1,459.06 | Rp1,449.15 | Rp228,470,870 | Rp14,162,582,006 |
Apr-20 2024 | Rp1,449.15 | Rp1,390.18 | Rp1,500.43 | Rp1,500.43 | Rp216,150,408 | Rp14,066,619,635 |
Apr-19 2024 | Rp1,501.96 | Rp1,474.89 | Rp1,709.64 | Rp1,481.09 | Rp211,175,347 | Rp14,579,216,767 |
Apr-18 2024 | Rp1,473.01 | Rp1,459.30 | Rp1,669.65 | Rp1,515.96 | Rp301,345,075 | Rp14,298,158,526 |
Apr-17 2024 | Rp1,515.96 | Rp1,314.08 | Rp1,688.04 | Rp1,314.08 | Rp237,690,590 | Rp14,715,111,160 |
Apr-16 2024 | Rp1,314.08 | Rp1,290.11 | Rp1,482.43 | Rp1,482.43 | Rp173,141,007 | Rp12,755,495,958 |
Apr-15 2024 | Rp1,482.43 | Rp1,320.45 | Rp1,486.41 | Rp1,332.27 | Rp270,013,802 | Rp14,389,577,654 |
Apr-14 2024 | Rp1,332.27 | Rp1,195.79 | Rp1,709.51 | Rp1,195.79 | Rp272,199,478 | Rp12,932,035,557 |
Apr-13 2024 | Rp1,195.79 | Rp1,195.79 | Rp1,432.45 | Rp1,244.76 | Rp241,001,112 | Rp11,607,253,804 |
Apr-12 2024 | Rp1,244.76 | Rp1,244.76 | Rp1,372.99 | Rp1,369.48 | Rp269,196,117 | Rp12,082,631,131 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2153 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.