Cap Mercado HK$19.41T
0.27%
Volumen 24h HK$885.56B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.720948 | HK$0.714702 | HK$0.782454 | HK$0.78189 | HK$145,601 | HK$6,998,065 |
Apr-25 2024 | HK$0.830251 | HK$0.785087 | HK$0.830251 | HK$0.786623 | HK$111,113 | HK$8,059,044 |
Apr-24 2024 | HK$0.7866 | HK$0.7866 | HK$0.853164 | HK$0.853164 | HK$111,010 | HK$7,635,331 |
Apr-23 2024 | HK$0.797679 | HK$0.785284 | HK$0.800754 | HK$0.794794 | HK$99,629 | HK$7,742,874 |
Apr-22 2024 | HK$0.79108 | HK$0.703295 | HK$0.792825 | HK$0.703295 | HK$178,710 | HK$7,678,819 |
Apr-21 2024 | HK$0.703295 | HK$0.689535 | HK$0.703304 | HK$0.69853 | HK$110,129 | HK$6,826,715 |
Apr-20 2024 | HK$0.69853 | HK$0.670102 | HK$0.723247 | HK$0.723247 | HK$104,190 | HK$6,780,459 |
Apr-19 2024 | HK$0.723985 | HK$0.710934 | HK$0.824092 | HK$0.713922 | HK$101,792 | HK$7,027,543 |
Apr-18 2024 | HK$0.710028 | HK$0.703421 | HK$0.804814 | HK$0.730733 | HK$145,256 | HK$6,892,066 |
Apr-17 2024 | HK$0.730733 | HK$0.633421 | HK$0.813677 | HK$0.633421 | HK$114,573 | HK$7,093,048 |
Apr-16 2024 | HK$0.633421 | HK$0.621867 | HK$0.714567 | HK$0.714567 | HK$83,458 | HK$6,148,465 |
Apr-15 2024 | HK$0.714567 | HK$0.636494 | HK$0.71649 | HK$0.642188 | HK$130,153 | HK$6,936,133 |
Apr-14 2024 | HK$0.642188 | HK$0.576401 | HK$0.824027 | HK$0.576401 | HK$131,207 | HK$6,233,561 |
Apr-13 2024 | HK$0.576401 | HK$0.576401 | HK$0.690479 | HK$0.600007 | HK$116,168 | HK$5,594,984 |
Apr-12 2024 | HK$0.600007 | HK$0.600007 | HK$0.661817 | HK$0.660124 | HK$129,759 | HK$5,824,127 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2153 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.