Cap Mercado €2.34T
1.75%
Volumen 24h €98.85B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.082544 | €0.077865 | €0.086416 | €0.086101 | €19,755 | €801,235 |
Apr-26 2024 | €0.086098 | €0.085352 | €0.093443 | €0.093376 | €17,388 | €835,734 |
Apr-25 2024 | €0.099151 | €0.093758 | €0.099151 | €0.093941 | €13,270 | €962,440 |
Apr-24 2024 | €0.093938 | €0.093938 | €0.101888 | €0.101888 | €13,257 | €911,839 |
Apr-23 2024 | €0.095261 | €0.093781 | €0.095629 | €0.094917 | €11,898 | €924,682 |
Apr-22 2024 | €0.094473 | €0.08399 | €0.094682 | €0.08399 | €21,342 | €917,032 |
Apr-21 2024 | €0.08399 | €0.082346 | €0.083991 | €0.083421 | €13,152 | €815,271 |
Apr-20 2024 | €0.083421 | €0.080026 | €0.086372 | €0.086372 | €12,443 | €809,747 |
Apr-19 2024 | €0.08646 | €0.084902 | €0.098416 | €0.085259 | €12,156 | €839,255 |
Apr-18 2024 | €0.084794 | €0.084005 | €0.096113 | €0.087266 | €17,347 | €823,076 |
Apr-17 2024 | €0.087266 | €0.075645 | €0.097172 | €0.075645 | €13,683 | €847,078 |
Apr-16 2024 | €0.075645 | €0.074265 | €0.085336 | €0.085336 | €9,967 | €734,272 |
Apr-15 2024 | €0.085336 | €0.076012 | €0.085565 | €0.076692 | €15,543 | €828,338 |
Apr-14 2024 | €0.076692 | €0.068835 | €0.098408 | €0.068835 | €15,669 | €744,435 |
Apr-13 2024 | €0.068835 | €0.068835 | €0.082459 | €0.071655 | €13,873 | €668,173 |
Análisis de precios históricos y de mercado de 0xBitcoin (0xBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2154 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.