時価総額 €2.24T
0.88%
ボリューム24h €130.01B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.07431 | €0.068762 | €0.075707 | €0.075707 | €15,695 | €721,313 |
May-11 2024 | €0.075707 | €0.075707 | €0.078056 | €0.07755 | €9,821 | €734,873 |
May-10 2024 | €0.07755 | €0.07755 | €0.080821 | €0.079428 | €15,603 | €752,765 |
May-09 2024 | €0.079428 | €0.078376 | €0.079428 | €0.07838 | €14,712 | €770,992 |
May-08 2024 | €0.07838 | €0.076271 | €0.083392 | €0.081412 | €12,837 | €760,820 |
May-07 2024 | €0.081412 | €0.079599 | €0.081412 | €0.079599 | €9,625 | €790,247 |
May-06 2024 | €0.079599 | €0.078577 | €0.083837 | €0.080723 | €15,077 | €772,657 |
May-05 2024 | €0.080723 | €0.079497 | €0.082606 | €0.080818 | €14,464 | €783,561 |
May-04 2024 | €0.080818 | €0.075244 | €0.080818 | €0.075244 | €12,230 | €784,485 |
May-03 2024 | €0.075244 | €0.073875 | €0.075244 | €0.074057 | €12,636 | €730,383 |
May-02 2024 | €0.074035 | €0.073592 | €0.074035 | €0.073616 | €10,669 | €718,646 |
May-01 2024 | €0.073312 | €0.066439 | €0.073889 | €0.068133 | €9,167 | €711,624 |
Apr-30 2024 | €0.067999 | €0.067999 | €0.077906 | €0.075824 | €13,919 | €660,053 |
Apr-29 2024 | €0.075807 | €0.075803 | €0.083654 | €0.083654 | €18,847 | €735,847 |
Apr-28 2024 | €0.083654 | €0.081722 | €0.0852 | €0.08183 | €13,009 | €812,010 |
0xBitcoin(0xBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2169日間分析、05-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.