時価総額 NZ$3.92T
-0.95%
ボリューム24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.133485 | NZ$0.12352 | NZ$0.135994 | NZ$0.135994 | NZ$28,194 | NZ$1,295,711 |
| May-11 2024 | NZ$0.135994 | NZ$0.135994 | NZ$0.140214 | NZ$0.139306 | NZ$17,642 | NZ$1,320,069 |
| May-10 2024 | NZ$0.139306 | NZ$0.139306 | NZ$0.145182 | NZ$0.142679 | NZ$28,027 | NZ$1,352,209 |
| May-09 2024 | NZ$0.142679 | NZ$0.140789 | NZ$0.142679 | NZ$0.140795 | NZ$26,427 | NZ$1,384,951 |
| May-08 2024 | NZ$0.140796 | NZ$0.137007 | NZ$0.149799 | NZ$0.146242 | NZ$23,059 | NZ$1,366,678 |
| May-07 2024 | NZ$0.146242 | NZ$0.142986 | NZ$0.146242 | NZ$0.142987 | NZ$17,290 | NZ$1,419,538 |
| May-06 2024 | NZ$0.142987 | NZ$0.14115 | NZ$0.1506 | NZ$0.145005 | NZ$27,083 | NZ$1,387,942 |
| May-05 2024 | NZ$0.145005 | NZ$0.142802 | NZ$0.148387 | NZ$0.145176 | NZ$25,983 | NZ$1,407,529 |
| May-04 2024 | NZ$0.145176 | NZ$0.135163 | NZ$0.145176 | NZ$0.135163 | NZ$21,969 | NZ$1,409,188 |
| May-03 2024 | NZ$0.135163 | NZ$0.132704 | NZ$0.135163 | NZ$0.133031 | NZ$22,698 | NZ$1,312,003 |
| May-02 2024 | NZ$0.132991 | NZ$0.132196 | NZ$0.132991 | NZ$0.132238 | NZ$19,165 | NZ$1,290,920 |
| May-01 2024 | NZ$0.131692 | NZ$0.119347 | NZ$0.132728 | NZ$0.122389 | NZ$16,467 | NZ$1,278,306 |
| Apr-30 2024 | NZ$0.122148 | NZ$0.122148 | NZ$0.139945 | NZ$0.136205 | NZ$25,004 | NZ$1,185,669 |
| Apr-29 2024 | NZ$0.136175 | NZ$0.136166 | NZ$0.150269 | NZ$0.150269 | NZ$33,856 | NZ$1,321,819 |
| Apr-28 2024 | NZ$0.150269 | NZ$0.146799 | NZ$0.153046 | NZ$0.146994 | NZ$23,368 | NZ$1,458,631 |
0xBitcoin（0xBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2169日間分析、05-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.