Market Cap NZ$3.92T -0.89%
Volume 24h NZ$146.79B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
0xBitcoin 0xBTC

0xBitcoin (0xBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.133485 NZ$0.12352 NZ$0.135994 NZ$0.135994 NZ$28,194 NZ$1,295,711
May-11 2024 NZ$0.135994 NZ$0.135994 NZ$0.140214 NZ$0.139306 NZ$17,642 NZ$1,320,069
May-10 2024 NZ$0.139306 NZ$0.139306 NZ$0.145182 NZ$0.142679 NZ$28,027 NZ$1,352,209
May-09 2024 NZ$0.142679 NZ$0.140789 NZ$0.142679 NZ$0.140795 NZ$26,427 NZ$1,384,951
May-08 2024 NZ$0.140796 NZ$0.137007 NZ$0.149799 NZ$0.146242 NZ$23,059 NZ$1,366,678
May-07 2024 NZ$0.146242 NZ$0.142986 NZ$0.146242 NZ$0.142987 NZ$17,290 NZ$1,419,538
May-06 2024 NZ$0.142987 NZ$0.14115 NZ$0.1506 NZ$0.145005 NZ$27,083 NZ$1,387,942
May-05 2024 NZ$0.145005 NZ$0.142802 NZ$0.148387 NZ$0.145176 NZ$25,983 NZ$1,407,529
May-04 2024 NZ$0.145176 NZ$0.135163 NZ$0.145176 NZ$0.135163 NZ$21,969 NZ$1,409,188
May-03 2024 NZ$0.135163 NZ$0.132704 NZ$0.135163 NZ$0.133031 NZ$22,698 NZ$1,312,003
May-02 2024 NZ$0.132991 NZ$0.132196 NZ$0.132991 NZ$0.132238 NZ$19,165 NZ$1,290,920
May-01 2024 NZ$0.131692 NZ$0.119347 NZ$0.132728 NZ$0.122389 NZ$16,467 NZ$1,278,306
Apr-30 2024 NZ$0.122148 NZ$0.122148 NZ$0.139945 NZ$0.136205 NZ$25,004 NZ$1,185,669
Apr-29 2024 NZ$0.136175 NZ$0.136166 NZ$0.150269 NZ$0.150269 NZ$33,856 NZ$1,321,819
Apr-28 2024 NZ$0.150269 NZ$0.146799 NZ$0.153046 NZ$0.146994 NZ$23,368 NZ$1,458,631

Historical and market price analysis of 0xBitcoin (0xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2169 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.